Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 529.45 | 541.0 | 524.3 | 531.4 | 4917.00 |
| 27 Jun, 2024 | 545.0 | 553.75 | 520.0 | 523.35 | 13.89 Thousand |
| 26 Jun, 2024 | 570.95 | 570.95 | 536.0 | 543.35 | 8209.00 |
| 25 Jun, 2024 | 567.0 | 574.95 | 561.0 | 563.6 | 4871.00 |
| 24 Jun, 2024 | 563.6 | 575.0 | 555.2 | 571.3 | 9515.00 |
| 21 Jun, 2024 | 571.0 | 574.95 | 562.1 | 562.5 | 7947.00 |
| 20 Jun, 2024 | 562.2 | 580.0 | 548.5 | 564.7 | 17.89 Thousand |
| 19 Jun, 2024 | 580.05 | 592.9 | 561.05 | 571.35 | 19.1 Thousand |
| 18 Jun, 2024 | 585.0 | 600.3 | 576.5 | 598.1 | 56.82 Thousand |
| 14 Jun, 2024 | 551.55 | 582.9 | 551.55 | 574.4 | 31.86 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044