Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 588.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 505.0 514.0 503.8 508.3 4185.00
26 Jul, 2024 506.0 509.7 501.35 503.7 5871.00
25 Jul, 2024 505.1 510.2 498.0 504.75 2163.00
24 Jul, 2024 507.85 509.0 498.0 504.0 4228.00
23 Jul, 2024 498.05 502.9 496.0 497.85 2913.00
22 Jul, 2024 501.2 507.5 490.15 496.65 2784.00
19 Jul, 2024 512.55 518.95 496.5 501.2 5462.00
18 Jul, 2024 521.8 521.8 500.0 511.0 8423.00
16 Jul, 2024 507.0 531.3 504.7 516.1 20.65 Thousand
15 Jul, 2024 497.45 510.0 490.15 504.2 17.92 Thousand