Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 588.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 673.0 687.0 665.0 684.15 6300.00
09 Sep, 2024 661.0 674.95 660.0 673.0 6335.00
08 Sep, 2024 661.0 674.95 660.0 667.85 6287.00
06 Sep, 2024 680.0 682.1 660.0 661.25 13.11 Thousand
05 Sep, 2024 645.28 672.78 642.35 665.24 20.01 Thousand
04 Sep, 2024 650.95 659.8 644.0 644.0 19.86 Thousand
03 Sep, 2024 641.0 666.9 641.0 651.75 9062.00
02 Sep, 2024 641.95 660.0 627.0 653.45 13.48 Thousand
01 Sep, 2024 641.95 660.0 627.0 653.45 13.48 Thousand
30 Aug, 2024 670.0 670.0 620.0 627.35 10.73 Thousand