PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 29.43
(4.99%)
INR 29.43
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1038.00 |
| 24 Jan, 2025 | 34.3 | 35.73 | 34.3 | 34.3 | 4292.00 |
| 23 Jan, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 554.00 |
| 22 Jan, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 600.00 |
| 21 Jan, 2025 | 42.49 | 42.49 | 39.98 | 39.98 | 454.00 |
| 20 Jan, 2025 | 44.69 | 44.69 | 42.07 | 42.07 | 2300.00 |
| 17 Jan, 2025 | 47.75 | 47.75 | 44.25 | 44.28 | 7414.00 |
| 16 Jan, 2025 | 48.2 | 48.2 | 44.3 | 46.45 | 3863.00 |
| 15 Jan, 2025 | 50.7 | 50.7 | 46.26 | 46.28 | 2312.00 |
| 14 Jan, 2025 | 45.0 | 48.45 | 45.0 | 48.45 | 10.94 Thousand |
HEIQ
601233
SOS
HASTIFIN
002841
603439