PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 32.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.44 32.44 29.36 32.44 7660.00
24 Apr, 2025 29.43 30.9 29.43 30.9 6008.00
23 Apr, 2025 26.63 28.03 26.63 28.03 15.63 Thousand
22 Apr, 2025 28.03 28.03 28.03 28.03 1587.00
21 Apr, 2025 29.5 29.5 29.5 29.5 705.00
17 Apr, 2025 31.05 31.05 31.05 31.05 25.00
16 Apr, 2025 32.68 32.68 32.68 32.68 180.00
15 Apr, 2025 34.39 34.39 34.39 34.39 146.00
25 Mar, 2025 36.19 36.19 36.19 36.19 125.00
24 Mar, 2025 36.19 36.19 36.19 36.19 125.00