PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.8 48.99 45.31 47.66 23.48 Thousand
02 Jan, 2025 48.67 51.65 47.42 47.69 18.74 Thousand
01 Jan, 2025 50.0 50.0 47.06 49.91 10.79 Thousand
31 Dec, 2024 45.5 47.77 44.0 47.62 18.44 Thousand
30 Dec, 2024 42.81 47.31 42.81 45.5 27.36 Thousand
27 Dec, 2024 45.07 45.07 45.06 45.06 5260.00
26 Dec, 2024 45.97 45.97 45.97 45.97 4213.00
24 Dec, 2024 46.9 46.9 46.9 46.9 3951.00
23 Dec, 2024 48.82 48.82 47.85 47.85 24.72 Thousand
20 Dec, 2024 49.8 49.8 48.82 48.82 9506.00