PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 30.9
(4.99%)
INR 30.9
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44.64 | 44.64 | 42.02 | 44.64 | 35.89 Thousand |
| 10 Feb, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 7317.00 |
| 07 Feb, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 3452.00 |
| 06 Feb, 2025 | 37.67 | 38.58 | 37.67 | 38.58 | 219.00 |
| 05 Feb, 2025 | 35.0 | 36.75 | 35.0 | 36.75 | 2586.00 |
| 04 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1425.00 |
| 03 Feb, 2025 | 32.44 | 34.06 | 32.44 | 33.5 | 330.00 |
| 01 Feb, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1419.00 |
| 31 Jan, 2025 | 27.96 | 30.9 | 27.96 | 30.9 | 17.39 Thousand |
| 30 Jan, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1313.00 |
HEIQ
601233
SOS
HASTIFIN
002841
603439