PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 29.43

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.09 40.09 40.09 40.09 25.00
10 Mar, 2025 40.09 40.09 40.09 40.09 25.00
05 Mar, 2025 42.2 42.2 42.2 42.2 6.00
03 Mar, 2025 42.2 42.2 42.2 42.2 6.00
24 Feb, 2025 44.42 44.42 44.42 44.42 50.00
18 Feb, 2025 48.25 48.25 46.75 46.75 108.00
14 Feb, 2025 48.25 48.25 46.75 46.75 108.00
13 Feb, 2025 49.1 49.21 47.75 49.21 25.2 Thousand
12 Feb, 2025 46.5 46.87 45.44 46.87 25.2 Thousand
11 Feb, 2025 44.64 44.64 42.02 44.64 35.89 Thousand