PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.47 46.85 44.2 46.34 17.82 Thousand
04 Nov, 2024 43.0 44.98 40.7 44.94 29.61 Thousand
01 Nov, 2024 42.99 44.07 41.5 42.84 6195.00
31 Oct, 2024 41.61 43.36 41.2 42.99 5103.00
30 Oct, 2024 42.0 43.0 40.67 42.3 7198.00
29 Oct, 2024 42.3 42.99 40.51 42.0 7567.00
28 Oct, 2024 44.9 44.95 41.71 42.36 20.96 Thousand
25 Oct, 2024 44.99 44.99 43.0 43.8 7538.00
24 Oct, 2024 42.61 43.99 42.0 43.44 4298.00
23 Oct, 2024 42.5 44.0 41.16 43.48 12.03 Thousand