PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 50.27 50.27 45.49 48.98 579.29 Thousand
07 Oct, 2024 47.88 47.88 47.88 47.88 32.71 Thousand
04 Oct, 2024 45.6 45.6 45.6 45.6 20.82 Thousand
03 Oct, 2024 43.43 43.43 43.43 43.43 6727.00
01 Oct, 2024 41.37 41.37 41.37 41.37 45.39 Thousand
30 Sep, 2024 39.4 39.4 39.4 39.4 26.07 Thousand
27 Sep, 2024 36.16 37.8 36.0 37.53 38.93 Thousand
26 Sep, 2024 37.75 37.75 35.45 36.0 20.66 Thousand
25 Sep, 2024 37.89 38.0 36.68 36.71 4787.00
24 Sep, 2024 37.0 38.82 36.5 38.3 10.92 Thousand