PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.56 36.99 36.3 36.98 3814.00
20 Sep, 2024 37.4 37.4 36.0 36.56 3783.00
19 Sep, 2024 37.15 38.25 36.0 36.05 15.32 Thousand
18 Sep, 2024 39.65 39.65 37.24 37.79 10.99 Thousand
17 Sep, 2024 37.51 38.77 37.51 38.2 10.34 Thousand
16 Sep, 2024 39.4 39.45 37.5 38.77 18.55 Thousand
13 Sep, 2024 37.0 38.36 36.54 38.36 32.31 Thousand
12 Sep, 2024 36.8 37.6 36.1 36.1 44.44 Thousand
11 Sep, 2024 36.55 37.0 35.6 37.0 10 Thousand
10 Sep, 2024 36.0 37.45 36.0 37.0 17.78 Thousand