PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 37.82 40.0 34.0 39.54 231.43 Thousand
23 Aug, 2024 40.98 40.98 36.36 37.09 679.87 Thousand
22 Aug, 2024 40.4 40.4 40.4 40.4 94.12 Thousand
21 Aug, 2024 31.5 36.73 31.4 36.73 498.93 Thousand
20 Aug, 2024 28.0 30.73 25.61 30.61 820.4 Thousand
19 Aug, 2024 27.1 29.41 25.49 25.61 501.07 Thousand
16 Aug, 2024 24.7 25.0 23.61 24.51 8553.00
14 Aug, 2024 24.7 24.85 24.31 24.45 7087.00
13 Aug, 2024 24.2 24.89 23.5 24.7 3083.00
12 Aug, 2024 25.05 25.1 23.25 23.61 25.98 Thousand