PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.0 20.0 20.0 20.0 1350.00
13 Feb, 2024 19.9 19.99 19.6 19.6 5300.00
12 Feb, 2024 19.69 20.0 19.69 19.89 3806.00
09 Feb, 2024 19.01 19.01 19.0 19.01 2775.00
08 Feb, 2024 19.68 19.68 18.6 18.99 31.42 Thousand
07 Feb, 2024 19.4 19.4 19.0 19.0 48.07 Thousand
06 Feb, 2024 19.95 19.95 18.59 18.6 42.97 Thousand
05 Feb, 2024 19.95 19.95 19.0 19.0 14.22 Thousand
02 Feb, 2024 18.4 19.0 18.4 19.0 78.32 Thousand
01 Feb, 2024 19.0 19.0 18.5 18.75 25.2 Thousand