PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.31 20.31 18.55 19.0 34.61 Thousand
30 Jan, 2024 19.35 19.35 19.35 19.35 5584.00
29 Jan, 2024 18.43 18.43 18.4 18.43 685.00
25 Jan, 2024 18.91 18.91 17.56 17.56 351.00
24 Jan, 2024 18.0 18.11 18.0 18.01 12.8 Thousand
23 Jan, 2024 18.11 18.11 18.0 18.0 65.62 Thousand
20 Jan, 2024 17.25 17.25 17.25 17.25 200.00
19 Jan, 2024 17.25 17.25 17.25 17.25 610.00
18 Jan, 2024 16.7 17.25 16.7 17.25 1886.00
16 Jan, 2024 16.39 17.25 16.39 17.0 1630.00