PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 17.06 17.06 15.68 16.74 5583.00
29 Dec, 2023 16.79 16.79 16.0 16.25 31.4 Thousand
28 Dec, 2023 16.0 16.75 16.0 16.0 1707.00
27 Dec, 2023 15.2 16.0 15.2 16.0 29.3 Thousand
26 Dec, 2023 15.2 16.8 15.2 16.0 17.84 Thousand
22 Dec, 2023 16.8 16.8 16.0 16.0 7470.00
21 Dec, 2023 15.65 16.0 15.65 16.0 45.35 Thousand
20 Dec, 2023 16.39 16.39 16.39 16.39 5.00
19 Dec, 2023 16.5 16.5 16.39 16.39 8960.00
18 Dec, 2023 16.99 16.99 16.15 16.45 16.83 Thousand