PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.0 24.5 24.0 24.5 51.14 Thousand
12 Mar, 2024 25.51 27.0 25.25 25.25 48 Thousand
11 Mar, 2024 28.82 28.82 26.5 26.5 63.01 Thousand
07 Mar, 2024 28.0 28.0 27.15 27.45 6134.00
06 Mar, 2024 25.6 27.8 25.6 27.2 12.39 Thousand
05 Mar, 2024 26.84 26.84 26.6 26.6 9565.00
04 Mar, 2024 26.88 26.88 26.01 26.84 20.1 Thousand
02 Mar, 2024 27.0 27.0 27.0 27.0 17.00
01 Mar, 2024 26.59 27.59 25.5 25.75 86.47 Thousand
29 Feb, 2024 24.5 26.6 24.5 26.59 46.23 Thousand