PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 50.8
(0.0%)
INR 50.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.0 | 25.4 | 23.62 | 24.05 | 5154.00 |
| 12 Apr, 2024 | 24.01 | 25.4 | 23.8 | 24.72 | 17.06 Thousand |
| 10 Apr, 2024 | 25.17 | 25.6 | 23.9 | 24.9 | 36.5 Thousand |
| 09 Apr, 2024 | 24.08 | 24.7 | 23.61 | 24.49 | 5997.00 |
| 08 Apr, 2024 | 24.9 | 24.92 | 23.0 | 23.61 | 11.54 Thousand |
| 05 Apr, 2024 | 23.75 | 24.98 | 23.75 | 23.75 | 31.4 Thousand |
| 04 Apr, 2024 | 25.0 | 25.83 | 25.0 | 25.0 | 1751.00 |
| 03 Apr, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 884.00 |
| 02 Apr, 2024 | 25.0 | 25.5 | 24.26 | 25.5 | 1298.00 |
| 01 Apr, 2024 | 24.99 | 24.99 | 24.1 | 24.9 | 15.11 Thousand |
HEIQ
601233
SOS
HASTIFIN
002841
603439