PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.46 26.46 25.21 26.34 3230.00
14 May, 2024 25.65 26.49 25.01 26.46 1322.00
13 May, 2024 26.69 26.69 24.59 25.92 6675.00
10 May, 2024 25.9 25.9 24.8 25.88 2460.00
09 May, 2024 27.23 27.23 25.9 26.01 10.41 Thousand
08 May, 2024 26.4 27.39 26.0 27.24 6250.00
07 May, 2024 26.6 27.6 26.0 27.09 10.55 Thousand
06 May, 2024 27.74 27.74 26.16 26.6 6830.00
03 May, 2024 26.98 27.74 26.5 27.25 12.36 Thousand
02 May, 2024 27.8 27.8 26.15 26.71 2940.00