PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 50.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.35 27.35 25.9 26.46 4926.00
28 May, 2024 28.68 28.68 26.12 26.36 28.91 Thousand
27 May, 2024 27.55 27.95 26.0 27.49 19.59 Thousand
24 May, 2024 28.25 28.25 26.31 27.0 3807.00
23 May, 2024 28.0 28.7 26.38 27.5 11.93 Thousand
22 May, 2024 28.6 28.64 27.28 27.5 27.8 Thousand
21 May, 2024 27.28 27.28 26.0 27.28 40.15 Thousand
18 May, 2024 25.99 25.99 25.98 25.99 305.00
17 May, 2024 25.46 25.98 25.0 25.75 10.99 Thousand
16 May, 2024 25.26 25.52 25.2 25.2 9754.00