PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 50.8
(0.0%)
INR 50.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.77 | 25.77 | 24.7 | 25.52 | 7057.00 |
| 10 Jul, 2024 | 26.0 | 26.0 | 24.6 | 25.51 | 17.23 Thousand |
| 09 Jul, 2024 | 25.45 | 26.49 | 25.03 | 26.0 | 15.94 Thousand |
| 08 Jul, 2024 | 26.39 | 26.39 | 24.58 | 25.97 | 14.77 Thousand |
| 05 Jul, 2024 | 25.8 | 25.8 | 24.57 | 25.3 | 8405.00 |
| 04 Jul, 2024 | 25.46 | 25.8 | 25.0 | 25.79 | 8520.00 |
| 03 Jul, 2024 | 26.0 | 26.0 | 24.57 | 25.2 | 17.61 Thousand |
| 02 Jul, 2024 | 26.69 | 26.69 | 25.25 | 25.86 | 4493.00 |
| 01 Jul, 2024 | 25.3 | 26.79 | 25.3 | 25.96 | 2237.00 |
| 28 Jun, 2024 | 23.6 | 26.65 | 23.6 | 25.8 | 129.66 Thousand |
HEIQ
601233
SOS
HASTIFIN
002841
603439