PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 50.8
(0.0%)
INR 50.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16.49 | 16.49 | 15.55 | 16.44 | 2394.00 |
| 07 Dec, 2023 | 15.9 | 15.9 | 15.75 | 15.75 | 2208.00 |
| 06 Dec, 2023 | 15.95 | 15.96 | 15.4 | 15.9 | 25.36 Thousand |
| 05 Dec, 2023 | 15.75 | 15.75 | 15.13 | 15.2 | 72.16 Thousand |
| 04 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 250.00 |
HEIQ
601233
SOS
HASTIFIN
002841
603439