Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 191.65 197.95 183.5 186.25 4267.00
05 Dec, 2024 205.9 206.8 188.55 193.15 11.51 Thousand
04 Dec, 2024 195.95 198.05 192.45 198.05 10.2 Thousand
03 Dec, 2024 188.35 188.65 182.05 188.65 10.12 Thousand
02 Dec, 2024 178.15 181.0 168.55 179.7 7948.00
29 Nov, 2024 165.0 175.0 165.0 173.55 6832.00
28 Nov, 2024 169.7 169.7 169.7 169.7 5215.00
27 Nov, 2024 197.4 197.4 178.6 178.6 49.31 Thousand
26 Nov, 2024 188.0 188.0 188.0 188.0 1457.00
25 Nov, 2024 178.95 179.05 177.95 179.05 3144.00