Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 169.4 170.55 168.9 170.55 7223.00
21 Nov, 2024 162.45 162.45 162.45 162.45 7407.00
19 Nov, 2024 140.05 154.75 140.05 154.75 11.6 Thousand
18 Nov, 2024 147.4 147.4 147.4 147.4 369.00
14 Nov, 2024 151.0 163.85 150.65 155.15 4101.00
13 Nov, 2024 175.1 175.1 158.5 158.55 8762.00
12 Nov, 2024 166.8 166.8 166.05 166.8 4002.00
11 Nov, 2024 158.9 158.9 158.9 158.9 2675.00
08 Nov, 2024 151.35 151.35 151.35 151.35 1024.00
07 Nov, 2024 148.4 148.4 148.4 148.4 749.00