Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 164.25 164.25 164.25 164.25 384.00
21 Oct, 2024 167.6 167.6 167.6 167.6 4418.00
18 Oct, 2024 171.0 171.0 171.0 171.0 3284.00
17 Oct, 2024 174.45 174.45 174.45 174.45 588.00
16 Oct, 2024 180.45 180.45 178.0 178.0 3019.00
15 Oct, 2024 176.95 176.95 176.95 176.95 9009.00
14 Oct, 2024 173.5 173.5 173.5 173.5 2727.00
11 Oct, 2024 170.1 170.1 170.1 170.1 5673.00
10 Oct, 2024 166.8 166.8 166.8 166.8 1443.00
09 Oct, 2024 170.2 170.2 170.2 170.2 1940.00