Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 159.3 159.3 144.4 145.0 10.36 Thousand
20 Sep, 2024 152.25 152.25 145.0 152.0 7755.00
19 Sep, 2024 142.25 145.0 138.0 145.0 4976.00
18 Sep, 2024 131.9 144.6 131.9 138.1 1245.00
17 Sep, 2024 145.7 145.7 138.0 138.8 1078.00
16 Sep, 2024 128.75 142.1 128.75 142.1 5532.00
13 Sep, 2024 132.0 136.9 126.05 135.0 2814.00
12 Sep, 2024 129.0 131.0 125.35 131.0 1668.00
11 Sep, 2024 133.6 133.6 127.05 131.85 2094.00
10 Sep, 2024 138.0 138.0 128.1 135.0 938.00