Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 173.65 173.65 173.65 173.65 2602.00
07 Oct, 2024 177.15 177.15 177.15 177.15 10.25 Thousand
04 Oct, 2024 170.1 173.7 170.0 173.7 16.17 Thousand
03 Oct, 2024 170.3 170.3 167.0 170.3 13.5 Thousand
01 Oct, 2024 161.5 162.2 154.0 162.2 12.04 Thousand
30 Sep, 2024 151.0 156.25 151.0 154.5 4834.00
27 Sep, 2024 157.5 157.5 150.6 151.0 7937.00
26 Sep, 2024 146.5 153.0 143.0 150.0 4433.00
25 Sep, 2024 139.55 146.5 132.6 146.2 3125.00
24 Sep, 2024 137.75 147.0 137.75 139.55 5001.00