Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.35 144.35 133.05 133.05 3061.00
06 Sep, 2024 134.3 141.95 134.2 140.05 1095.00
05 Sep, 2024 146.9 146.9 136.3 140.75 1166.00
04 Sep, 2024 146.7 146.7 139.45 144.85 7837.00
03 Sep, 2024 145.05 150.95 142.0 146.75 4290.00
02 Sep, 2024 147.95 148.05 142.5 143.8 4367.00
30 Aug, 2024 140.0 145.1 134.0 141.03 2735.00
29 Aug, 2024 147.9 147.9 136.38 140.0 2952.00
28 Aug, 2024 147.55 150.95 143.41 143.41 5379.00
27 Aug, 2024 155.0 157.0 147.0 150.95 9615.00