Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 79.0 79.0 79.0 79.0 150.00
08 Aug, 2024 81.4 81.4 79.0 79.0 593.00
07 Aug, 2024 79.5 81.68 75.76 78.98 281.00
06 Aug, 2024 91.0 91.27 77.25 78.01 2406.00
05 Aug, 2024 79.3 79.3 75.55 76.06 582.00
02 Aug, 2024 79.0 79.0 78.0 78.95 65.00
01 Aug, 2024 80.0 80.0 79.0 79.0 87.00
31 Jul, 2024 76.2 79.5 76.2 78.9 423.00
30 Jul, 2024 78.5 78.69 78.5 78.56 307.00
29 Jul, 2024 79.5 79.5 78.0 78.7 327.00