Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 79.75 79.75 75.5 78.45 148.00
25 Jul, 2024 79.87 79.87 79.0 79.16 83.00
24 Jul, 2024 76.4 78.94 75.51 76.91 2673.00
23 Jul, 2024 79.5 79.5 76.0 78.96 82.00
22 Jul, 2024 78.72 79.9 75.2 78.96 464.00
19 Jul, 2024 78.0 78.97 75.05 78.72 681.00
18 Jul, 2024 79.95 79.95 75.62 78.0 418.00
16 Jul, 2024 78.3 79.99 76.0 76.4 677.00
15 Jul, 2024 79.49 79.49 76.76 79.47 427.00
12 Jul, 2024 77.81 79.5 77.81 79.49 543.00