Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 83.69 83.69 80.0 80.01 1095.00
26 Jun, 2024 82.98 82.98 77.03 82.17 1454.00
25 Jun, 2024 77.51 81.98 77.51 78.49 14.00
24 Jun, 2024 80.5 80.5 77.0 77.51 440.00
21 Jun, 2024 82.48 82.48 78.45 78.75 955.00
20 Jun, 2024 78.12 82.84 78.11 79.67 4812.00
19 Jun, 2024 81.53 83.0 77.0 78.12 5330.00
18 Jun, 2024 82.19 84.8 80.25 81.79 893.00
14 Jun, 2024 86.0 86.0 81.65 83.02 1669.00
13 Jun, 2024 87.99 87.99 80.52 82.76 4134.00