Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 84.35 86.8 80.5 84.56 3362.00
11 Jun, 2024 85.2 85.2 80.0 81.02 958.00
10 Jun, 2024 77.35 85.9 77.35 80.06 1674.00
07 Jun, 2024 80.0 85.0 80.0 81.78 840.00
06 Jun, 2024 84.0 84.0 79.0 79.16 493.00
05 Jun, 2024 84.7 84.7 79.6 80.07 155.00
04 Jun, 2024 80.68 81.0 77.0 79.6 2155.00
03 Jun, 2024 86.85 86.85 78.0 80.68 1292.00
31 May, 2024 84.0 84.0 80.0 81.3 4442.00
30 May, 2024 89.23 91.9 80.0 83.08 2353.00