Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 91.99 92.99 89.0 92.17 1210.00
14 May, 2024 88.0 93.0 88.0 92.5 65.00
13 May, 2024 90.0 93.98 87.3 87.82 298.00
10 May, 2024 94.7 94.7 88.0 94.0 204.00
09 May, 2024 100.5 100.5 89.83 91.75 1293.00
08 May, 2024 92.99 92.99 92.0 92.0 30.00
07 May, 2024 95.0 95.0 91.05 91.51 366.00
06 May, 2024 94.05 95.98 93.0 95.98 426.00
03 May, 2024 96.25 96.9 94.0 95.98 1530.00
02 May, 2024 99.69 99.69 96.25 96.25 649.00