Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 99.8 99.88 91.0 94.28 1160.00
12 Apr, 2024 106.99 106.99 96.31 97.84 1945.00
10 Apr, 2024 111.8 115.0 100.0 101.52 32.8 Thousand
09 Apr, 2024 95.0 114.0 95.0 100.36 12.93 Thousand
08 Apr, 2024 100.0 100.0 96.5 98.18 292.00
05 Apr, 2024 96.48 99.99 94.25 96.71 3967.00
04 Apr, 2024 97.05 97.05 94.15 96.48 2600.00
03 Apr, 2024 93.32 100.0 93.0 96.94 5164.00
02 Apr, 2024 100.25 100.25 92.2 95.22 4337.00
01 Apr, 2024 91.96 107.0 91.96 96.95 4758.00