Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 94.0 96.88 86.35 91.96 8085.00
27 Mar, 2024 102.7 102.7 92.11 94.16 3804.00
26 Mar, 2024 97.0 103.99 90.0 96.31 29.07 Thousand
22 Mar, 2024 90.99 93.99 87.0 92.87 11.61 Thousand
21 Mar, 2024 91.0 91.0 84.0 86.65 11.12 Thousand
20 Mar, 2024 87.99 87.99 82.94 83.41 6505.00
19 Mar, 2024 80.6 84.0 80.6 82.7 3216.00
18 Mar, 2024 88.0 88.0 81.36 83.53 5860.00
15 Mar, 2024 82.99 83.0 76.22 81.55 2092.00
14 Mar, 2024 80.0 83.55 76.01 81.87 5262.00