Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 84.9 84.9 76.11 78.49 1387.00
27 Feb, 2024 79.1 81.89 76.99 80.5 7880.00
26 Feb, 2024 85.0 86.0 79.0 79.1 5294.00
23 Feb, 2024 83.86 83.86 78.21 80.0 4491.00
22 Feb, 2024 81.5 83.9 79.5 80.0 3807.00
21 Feb, 2024 87.25 87.25 80.51 82.5 3710.00
20 Feb, 2024 87.99 87.99 81.75 85.0 5162.00
19 Feb, 2024 87.85 89.5 83.51 86.0 3682.00
16 Feb, 2024 87.74 87.74 83.0 83.84 1513.00
15 Feb, 2024 83.1 86.96 83.09 85.0 3072.00