Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 83.0 83.0 78.11 79.0 15.77 Thousand
30 Jan, 2024 86.0 86.0 75.1 76.61 3903.00
29 Jan, 2024 81.69 84.0 74.6 80.08 8312.00
25 Jan, 2024 81.0 82.0 74.9 75.16 8927.00
24 Jan, 2024 76.49 78.49 73.0 77.0 8443.00
23 Jan, 2024 79.98 79.98 73.05 74.9 4765.00
20 Jan, 2024 70.01 79.0 70.01 75.0 7797.00
19 Jan, 2024 78.4 78.4 71.16 74.0 627.00
18 Jan, 2024 71.82 78.95 68.0 73.5 2033.00
17 Jan, 2024 67.4 73.3 67.4 72.95 218.00