Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 71.5 72.95 68.65 69.49 1785.00
15 Jan, 2024 70.0 71.8 67.01 71.0 1834.00
12 Jan, 2024 76.8 76.8 70.01 70.51 1327.00
11 Jan, 2024 72.65 72.65 70.75 70.85 233.00
10 Jan, 2024 72.7 73.0 72.7 72.7 493.00
09 Jan, 2024 73.0 73.99 71.35 72.7 2320.00
08 Jan, 2024 72.0 73.99 68.2 73.0 953.00
05 Jan, 2024 67.0 75.1 65.24 72.0 5246.00
04 Jan, 2024 72.39 72.39 66.5 68.98 4375.00
03 Jan, 2024 71.0 71.9 66.01 68.98 627.00