Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 88.0 88.75 81.01 85.0 10.66 Thousand
13 Feb, 2024 84.49 85.9 81.51 84.0 12.09 Thousand
12 Feb, 2024 87.0 97.0 82.57 83.99 19.19 Thousand
09 Feb, 2024 90.7 90.7 82.0 85.0 1482.00
08 Feb, 2024 86.95 90.5 82.22 84.5 12.54 Thousand
07 Feb, 2024 86.89 86.89 80.0 83.4 9365.00
06 Feb, 2024 85.0 88.1 75.0 82.93 19.22 Thousand
05 Feb, 2024 87.45 87.45 78.02 84.0 7181.00
02 Feb, 2024 84.0 86.0 80.0 81.49 1633.00
01 Feb, 2024 81.95 81.95 79.0 80.0 4422.00