Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 248.0 248.0 226.2 230.1 3181.00
31 Jan, 2025 239.55 245.9 223.85 237.6 8545.00
30 Jan, 2025 247.95 247.95 234.1 235.6 3177.00
29 Jan, 2025 245.95 246.0 233.0 238.7 5391.00
28 Jan, 2025 239.85 239.85 217.55 235.25 3796.00
27 Jan, 2025 252.95 252.95 228.95 229.0 6748.00
24 Jan, 2025 230.5 250.95 230.5 240.95 3482.00
23 Jan, 2025 246.0 246.9 238.0 239.55 4138.00
22 Jan, 2025 251.0 255.0 236.05 246.0 6588.00
21 Jan, 2025 241.0 251.0 234.1 243.15 8380.00