Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 245.05 259.75 241.55 241.55 6448.00
03 Jan, 2025 247.7 254.6 235.2 254.25 15.73 Thousand
02 Jan, 2025 242.55 242.55 221.5 242.5 10.33 Thousand
01 Jan, 2025 223.0 231.0 211.0 231.0 3429.00
31 Dec, 2024 210.6 232.6 210.6 220.0 15.46 Thousand
30 Dec, 2024 221.65 221.65 221.65 221.65 1609.00
27 Dec, 2024 233.3 233.3 233.3 233.3 2941.00
26 Dec, 2024 250.05 253.65 245.55 245.55 3610.00
24 Dec, 2024 281.95 281.95 258.45 258.45 14.83 Thousand
23 Dec, 2024 259.65 272.6 259.65 272.05 24.89 Thousand