Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 278.95 278.95 252.45 259.65 47.07 Thousand
19 Dec, 2024 265.7 265.7 249.95 265.7 16.66 Thousand
18 Dec, 2024 253.0 253.05 253.0 253.05 4776.00
17 Dec, 2024 241.0 241.0 241.0 241.0 1922.00
16 Dec, 2024 229.55 229.55 229.55 229.55 4670.00
13 Dec, 2024 218.65 218.65 206.0 218.65 14.69 Thousand
12 Dec, 2024 208.25 208.25 208.25 208.25 7984.00
11 Dec, 2024 194.0 198.35 190.0 198.35 20.59 Thousand
10 Dec, 2024 191.0 194.55 185.0 188.95 3458.00
09 Dec, 2024 194.6 194.6 183.1 190.15 6308.00