Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 240.25 249.9 237.5 244.1 5690.00
17 Jan, 2025 267.4 270.1 245.0 249.3 9837.00
16 Jan, 2025 256.8 257.25 254.0 257.25 6336.00
15 Jan, 2025 233.35 245.0 233.0 245.0 3099.00
14 Jan, 2025 229.95 233.35 212.25 233.35 5629.00
13 Jan, 2025 219.95 229.8 209.0 222.25 4255.00
10 Jan, 2025 230.6 236.8 214.75 219.95 2970.00
09 Jan, 2025 225.55 234.7 220.0 226.05 1920.00
08 Jan, 2025 236.6 240.0 224.8 225.55 4836.00
07 Jan, 2025 229.5 246.95 229.5 236.6 7728.00