Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.01 73.0 66.9 70.0 836.00
01 Jan, 2024 70.6 70.75 68.1 69.0 1107.00
29 Dec, 2023 69.02 72.81 69.02 70.6 2936.00
28 Dec, 2023 72.0 72.0 67.52 71.0 692.00
27 Dec, 2023 70.35 72.88 68.6 69.0 869.00
26 Dec, 2023 72.99 72.99 67.02 70.81 1713.00
22 Dec, 2023 71.17 72.74 69.77 70.0 390.00
21 Dec, 2023 66.0 72.0 66.0 70.59 534.00
20 Dec, 2023 70.2 72.99 65.0 68.0 1283.00
19 Dec, 2023 68.0 72.99 67.28 71.85 2253.00