Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 77.0 78.0 71.8 74.8 3688.00
01 Dec, 2023 73.99 74.89 70.11 71.9 1745.00
30 Nov, 2023 66.9 74.69 65.99 70.0 4232.00
29 Nov, 2023 71.99 71.99 62.61 65.99 848.00
28 Nov, 2023 67.99 67.99 59.48 66.28 1450.00
24 Nov, 2023 59.6 62.0 59.6 61.0 614.00
23 Nov, 2023 60.63 63.0 59.1 59.1 1483.00
22 Nov, 2023 63.19 63.2 60.1 60.62 2803.00
21 Nov, 2023 65.3 68.49 63.18 63.19 1796.00
20 Nov, 2023 69.8 69.9 65.0 65.3 2013.00