Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 74.0 78.9 66.0 69.8 26.12 Thousand
16 Nov, 2023 59.4 66.68 55.22 66.68 12.55 Thousand
15 Nov, 2023 59.15 59.15 53.62 55.55 2904.00
13 Nov, 2023 59.15 59.15 59.15 59.15 5.00
12 Nov, 2023 58.95 59.5 56.25 56.25 88.00
10 Nov, 2023 58.0 58.0 56.2 56.2 23.00
09 Nov, 2023 56.39 58.0 54.07 57.96 1406.00
08 Nov, 2023 59.5 59.5 55.02 57.5 1329.00
07 Nov, 2023 58.99 58.99 57.0 58.5 96.00
06 Nov, 2023 56.76 59.98 56.76 59.6 21.00