Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 100.33 101.0 95.13 96.1 2661.00
29 Apr, 2024 98.2 104.0 93.21 97.65 5868.00
26 Apr, 2024 102.0 102.0 90.11 97.73 4640.00
25 Apr, 2024 88.55 90.0 87.26 87.84 3649.00
24 Apr, 2024 95.0 95.0 88.2 88.5 4587.00
23 Apr, 2024 95.34 97.49 93.0 95.13 1613.00
22 Apr, 2024 108.2 108.2 94.8 95.34 2156.00
19 Apr, 2024 103.69 103.69 96.04 98.66 1628.00
18 Apr, 2024 98.49 100.0 96.2 97.68 1545.00
16 Apr, 2024 93.5 98.75 93.5 95.6 1509.00