Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 152.0 157.0 150.0 154.09 16.62 Thousand
23 Aug, 2024 158.5 158.5 150.01 151.49 15.67 Thousand
22 Aug, 2024 160.26 160.26 145.0 154.0 168.68 Thousand
21 Aug, 2024 152.63 152.63 152.63 152.63 13.41 Thousand
20 Aug, 2024 138.76 138.76 138.76 138.76 11.47 Thousand
19 Aug, 2024 126.15 126.15 126.15 126.15 10.1 Thousand
16 Aug, 2024 114.69 114.69 114.69 114.69 19.86 Thousand
14 Aug, 2024 95.58 95.58 95.58 95.58 20.14 Thousand
13 Aug, 2024 74.0 80.9 74.0 79.65 1003.00
12 Aug, 2024 81.4 81.4 77.0 77.99 159.00