Palco Metals Limited (PALCO.BO)

INR 265.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 145.5 145.5 145.5 145.5 287.00
05 Nov, 2024 142.6 142.65 142.6 142.65 756.00
04 Nov, 2024 139.9 139.9 139.9 139.9 2740.00
31 Oct, 2024 142.75 142.75 142.75 142.75 805.00
30 Oct, 2024 145.65 145.65 145.65 145.65 969.00
29 Oct, 2024 148.6 148.6 148.6 148.6 977.00
28 Oct, 2024 151.6 151.6 151.6 151.6 584.00
25 Oct, 2024 154.65 154.65 154.65 154.65 390.00
24 Oct, 2024 157.8 157.8 157.8 157.8 1656.00
23 Oct, 2024 161.0 161.0 161.0 161.0 908.00