Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 252.7 | 264.15 | 252.7 | 262.9 | 11.22 Thousand |
| 28 Jan, 2025 | 245.0 | 256.2 | 235.0 | 251.0 | 42 Thousand |
| 27 Jan, 2025 | 265.5 | 265.5 | 246.5 | 248.0 | 30.04 Thousand |
| 24 Jan, 2025 | 280.5 | 284.0 | 262.75 | 265.4 | 27.43 Thousand |
| 23 Jan, 2025 | 283.5 | 284.9 | 275.55 | 280.6 | 1758.00 |
| 22 Jan, 2025 | 287.6 | 287.6 | 272.0 | 278.35 | 12.75 Thousand |
| 21 Jan, 2025 | 295.6 | 301.0 | 285.9 | 287.6 | 20.18 Thousand |
| 20 Jan, 2025 | 293.75 | 306.0 | 290.95 | 301.6 | 7181.00 |
| 17 Jan, 2025 | 299.0 | 299.0 | 288.55 | 297.55 | 9737.00 |
| 16 Jan, 2025 | 290.5 | 293.75 | 288.0 | 292.4 | 3101.00 |
NEXS
SNES
SISB
3947
300024
ICLK