Pakka Limited (PAKKA.BO)

INR 184.1

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 178.0 190.85 178.0 184.1 48.04 Thousand
23 Apr, 2025 179.05 182.0 173.2 177.3 16.51 Thousand
22 Apr, 2025 178.2 182.3 176.85 178.35 16.99 Thousand
21 Apr, 2025 175.15 179.35 173.15 178.25 40.45 Thousand
17 Apr, 2025 181.0 181.0 174.85 176.15 12.82 Thousand
16 Apr, 2025 172.75 178.3 172.75 176.75 8568.00
15 Apr, 2025 174.05 178.35 173.5 176.2 7436.00
11 Apr, 2025 172.05 177.5 168.85 171.85 22.33 Thousand
09 Apr, 2025 175.7 175.7 169.4 171.05 5179.00
08 Apr, 2025 161.05 178.6 161.05 175.7 17.02 Thousand