Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 186.0 | 186.0 | 180.05 | 184.65 | 16.38 Thousand |
| 19 Jun, 2025 | 185.55 | 185.55 | 179.35 | 183.5 | 16.3 Thousand |
| 18 Jun, 2025 | 181.6 | 187.45 | 178.1 | 181.5 | 6077.00 |
| 17 Jun, 2025 | 186.75 | 188.65 | 181.25 | 182.15 | 12.05 Thousand |
| 16 Jun, 2025 | 189.9 | 190.8 | 184.25 | 187.65 | 14.53 Thousand |
| 13 Jun, 2025 | 181.8 | 192.45 | 181.8 | 189.9 | 41.46 Thousand |
| 12 Jun, 2025 | 195.0 | 198.15 | 189.55 | 193.5 | 28.69 Thousand |
| 11 Jun, 2025 | 183.4 | 194.55 | 182.85 | 192.1 | 30.04 Thousand |
| 10 Jun, 2025 | 184.05 | 184.55 | 182.1 | 183.05 | 7168.00 |
| 09 Jun, 2025 | 184.9 | 190.6 | 183.0 | 183.8 | 39.62 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK